拍板:5760.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712C05760000 | 2024-06-28 12:06PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXW240719C05760000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 1.05 | 0.60 | 0.70 | 0.00 | - | 8 | 0 | 10.71% |
| SPXW240726C05760000 | 2024-06-28 3:00PM EDT | 2024-07-26 | 1.55 | 1.45 | 1.60 | 0.00 | - | 7 | 0 | 10.38% |
| SPXW240731C05760000 | 2024-06-28 1:53PM EDT | 2024-07-31 | 3.00 | 2.50 | 2.65 | 0.00 | - | 8 | 0 | 10.38% |
| SPX240816C05760000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 7.80 | 8.40 | 8.70 | 0.00 | - | 191 | 0 | 10.90% |
| SPXW240830C05760000 | 2024-06-28 3:38PM EDT | 2024-08-30 | 14.80 | 15.80 | 16.20 | 0.00 | - | 3 | 0 | 11.36% |
| SPXW240920C05760000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 28.70 | 28.80 | 29.20 | 0.00 | - | 50 | 0 | 11.91% |
| SPXW240930C05760000 | 2024-06-28 3:18PM EDT | 2024-09-30 | 33.34 | 34.30 | 35.20 | 0.00 | - | 1 | 0 | 12.05% |
| SPX241018C05760000 | 2024-06-20 12:51PM EDT | 2024-10-18 | 67.73 | 50.80 | 51.60 | 0.00 | - | - | 0 | 12.88% |
| SPXW241031C05760000 | 2024-06-28 10:06AM EDT | 2024-10-31 | 78.70 | 61.50 | 62.40 | 0.00 | - | 29 | 0 | 13.26% |
| SPX241115C05760000 | 2024-06-20 10:16AM EDT | 2024-11-15 | 103.60 | 82.30 | 83.20 | 0.00 | - | 14 | 0 | 14.39% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05760000 | 2024-06-27 1:23PM EDT | 2024-07-31 | 254.45 | 260.10 | 265.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05760000 | 2024-06-10 11:47AM EDT | 2024-09-30 | 348.14 | 246.00 | 256.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05760000 | 2024-06-20 11:44AM EDT | 2024-10-31 | 246.69 | 248.50 | 257.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241115P05760000 | 2024-06-24 9:57AM EDT | 2024-11-15 | 268.04 | 262.30 | 263.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05760000 | 2024-06-20 12:01PM EDT | 2024-11-29 | 263.56 | 263.80 | 265.40 | 0.00 | - | - | 0 | 0.00% |
